| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2006 | 4.9416 | -0.68 | 4652 | 22,689.50 |
| 04.09.2006 | 4.9756 | 10.02 | 8983 | 44,715.60 |
| 01.09.2006 | 4.5225 | 1.83 | 4196 | 19,160.08 |
| 31.08.2006 | 4.4412 | 7.11 | 23328 | 103,781.97 |
| 30.08.2006 | 4.1463 | 2.69 | 4253 | 17,640.33 |
| 29.08.2006 | 4.0378 | 1.58 | 6729 | 27,159.50 |
| 28.08.2006 | 3.9751 | -0.32 | 984 | 3,911.50 |
| 25.08.2006 | 3.9879 | -1.56 | 1358 | 5,414.55 |
| 24.08.2006 | 4.0513 | -0.29 | 1773 | 7,182.54 |
| 23.08.2006 | 4.0632 | -0.78 | 5041 | 20,482.76 |
| 22.08.2006 | 4.0950 | -0.34 | 4421 | 18,101.48 |
| 21.08.2006 | 4.1090 | 2.73 | 4029 | 16,550.85 |
| 18.08.2006 | 4.0000 | -5.02 | 3549 | 14,130.90 |
| 17.08.2006 | 4.2115 | 4.10 | 11803 | 48,868.79 |
| 16.08.2006 | 4.0456 | 2.15 | 16059 | 64,784.11 |
| 15.08.2006 | 3.9603 | 10.00 | 7818 | 30,769.77 |