| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2007 | 8.1235 | -1.88 | 5423 | 44,040.18 |
| 04.04.2007 | 8.2794 | -2.48 | 1867 | 15,456.51 |
| 03.04.2007 | 8.4898 | -4.67 | 1603 | 14,040.98 |
| 02.04.2007 | 8.9059 | -2.26 | 2288 | 20,376.71 |
| 30.03.2007 | 9.1122 | 3.94 | 2654 | 24,192.63 |
| 29.03.2007 | 8.7665 | 2.49 | 14929 | 130,561.90 |
| 28.03.2007 | 8.5532 | 2.84 | 4635 | 39,643.95 |
| 27.03.2007 | 8.3172 | 2.60 | 3895 | 32,368.71 |
| 26.03.2007 | 8.1068 | -2.12 | 616 | 4,993.79 |
| 23.03.2007 | 8.2825 | -0.17 | 3157 | 26,147.20 |
| 22.03.2007 | 8.2963 | -1.92 | 1684 | 13,971.46 |
| 21.03.2007 | 8.4586 | -0.35 | 1468 | 12,417.26 |
| 20.03.2007 | 8.4881 | 0.11 | 2222 | 18,860.60 |
| 19.03.2007 | 8.4786 | 2.56 | 2154 | 18,175.90 |
| 16.03.2007 | 8.2667 | 1.63 | 6658 | 55,240.43 |
| 15.03.2007 | 8.1339 | 0.72 | 2582 | 20,951.35 |