| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2007 | 12.4046 | 10.00 | 2486 | 30,837.84 |
| 07.05.2007 | 11.2769 | 9.79 | 1246 | 14,051.03 |
| 27.04.2007 | 10.2716 | 6.12 | 6425 | 65,867.96 |
| 26.04.2007 | 9.6792 | 7.55 | 10317 | 99,681.79 |
| 25.04.2007 | 9.0000 | -5.14 | 250 | 2,250.00 |
| 24.04.2007 | 9.4879 | 1.10 | 2384 | 22,607.32 |
| 23.04.2007 | 9.3848 | 6.37 | 3099 | 29,116.21 |
| 20.04.2007 | 8.8226 | -4.30 | 2600 | 22,938.66 |
| 19.04.2007 | 9.2187 | -6.72 | 1439 | 13,265.74 |
| 18.04.2007 | 9.8833 | 5.43 | 5321 | 52,208.27 |
| 17.04.2007 | 9.3741 | 4.71 | 5254 | 49,239.83 |
| 16.04.2007 | 8.9521 | 1.88 | 9339 | 83,624.13 |
| 13.04.2007 | 8.7870 | 1.90 | 3296 | 28,961.98 |
| 12.04.2007 | 8.6229 | -0.25 | 2942 | 25,385.86 |
| 11.04.2007 | 8.6449 | 0.88 | 2007 | 17,350.25 |
| 10.04.2007 | 8.5694 | 5.49 | 3054 | 26,170.81 |