| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2007 | 10.8668 | -2.09 | 148620 | 1,565,722.29 |
| 31.05.2007 | 11.0983 | 9.75 | 144768 | 1,522,842.36 |
| 30.05.2007 | 10.1121 | -7.74 | 200717 | 2,107,386.17 |
| 29.05.2007 | 10.9600 | -4.62 | 1515 | 16,657.40 |
| 28.05.2007 | 11.4906 | -3.32 | 382 | 4,376.15 |
| 25.05.2007 | 11.8852 | 6.81 | 1012 | 12,027.87 |
| 24.05.2007 | 11.1276 | -8.27 | 490 | 5,607.00 |
| 23.05.2007 | 12.1311 | -1.48 | 2777 | 33,789.80 |
| 18.05.2007 | 12.3139 | -2.35 | 1305 | 16,069.62 |
| 17.05.2007 | 12.6107 | 2.67 | 2140 | 27,168.18 |
| 16.05.2007 | 12.2833 | 7.49 | 6261 | 77,044.85 |
| 15.05.2007 | 11.4276 | 2.74 | 6730 | 77,957.63 |
| 14.05.2007 | 11.1233 | 10.68 | 2816 | 31,323.21 |
| 11.05.2007 | 10.0497 | -8.75 | 6560 | 66,335.52 |
| 10.05.2007 | 11.0132 | -9.06 | 2783 | 30,777.94 |
| 09.05.2007 | 12.1104 | -2.37 | 8131 | 98,702.83 |