| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2004 | 0.9300 | 4.49 | 97695 | 90,856.35 |
| 02.02.2004 | 0.8900 | 0.09 | 36740 | 32,698.60 |
| 16.01.2004 | 0.8892 | -0.09 | 6822 | 6,057.11 |
| 09.01.2004 | 0.8900 | 18.67 | 17799 | 15,466.59 |
| 31.12.2003 | 0.7500 | -11.23 | 8560 | 6,420.00 |
| 16.12.2003 | 0.8449 | 7.91 | 44048 | 36,929.78 |
| 01.12.2003 | 0.7830 | 4.39 | 70502 | 55,201.60 |
| 28.11.2003 | 0.7501 | 0.01 | 5571 | 4,178.81 |
| 27.11.2003 | 0.7500 | 7.14 | 26403 | 19,802.25 |
| 26.11.2003 | 0.7000 | 0.00 | 1488 | 1,041.60 |
| 24.11.2003 | 0.7000 | 1.14 | 197000 | 138,050.00 |
| 21.11.2003 | 0.6921 | 1.79 | 601725 | 418,946.41 |
| 18.11.2003 | 0.6799 | 0.00 | 5248 | 3,568.15 |
| 17.10.2003 | 0.6799 | 1.48 | 443 | 301.20 |
| 14.10.2003 | 0.6700 | 21.82 | 57913 | 39,271.26 |
| 09.10.2003 | 0.5500 | -15.37 | 71634 | 39,352.23 |