| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2003 | 0.6940 | 0.00 | 33773 | 23,438.46 |
| 09.07.2003 | 0.6940 | 0.30 | 70728 | 49,085.23 |
| 08.07.2003 | 0.6919 | 5.12 | 57895 | 40,162.27 |
| 04.07.2003 | 0.6582 | 17.54 | 32319 | 21,271.39 |
| 01.07.2003 | 0.5600 | -20.00 | 4141 | 2,318.96 |
| 17.06.2003 | 0.7000 | -6.04 | 5753 | 4,027.10 |
| 11.06.2003 | 0.7450 | -0.65 | 1311 | 976.70 |
| 03.06.2003 | 0.7499 | 49.98 | 60000 | 44,994.00 |
| 26.05.2003 | 0.5000 | -33.33 | 527 | 263.50 |
| 20.05.2003 | 0.7500 | 66.67 | 24039 | 18,029.25 |
| 07.05.2003 | 0.4500 | -42.31 | 2353 | 1,058.85 |
| 24.04.2003 | 0.7800 | 90.24 | 103464 | 79,626.57 |
| 21.04.2003 | 0.4100 | 0.00 | 5000 | 2,050.00 |