| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2003 | 0.6499 | 1.61 | 12358 | 8,031.46 |
| 23.09.2003 | 0.6396 | -5.93 | 1045 | 668.35 |
| 18.09.2003 | 0.6799 | 0.82 | 22392 | 15,223.26 |
| 12.09.2003 | 0.6744 | -2.22 | 23921 | 16,131.81 |
| 08.09.2003 | 0.6897 | 25.38 | 14000 | 9,655.80 |
| 04.09.2003 | 0.5501 | 0.02 | 2901 | 1,595.84 |
| 02.09.2003 | 0.5500 | -20.75 | 4690 | 2,579.50 |
| 08.08.2003 | 0.6940 | 0.00 | 67636 | 47,052.71 |
| 01.08.2003 | 0.6940 | -0.14 | 44156 | 30,742.02 |
| 31.07.2003 | 0.6950 | 0.13 | 86715 | 60,266.36 |
| 30.07.2003 | 0.6941 | 0.03 | 89666 | 62,270.59 |
| 23.07.2003 | 0.6939 | 0.00 | 63792 | 44,271.22 |
| 17.07.2003 | 0.6939 | -0.01 | 5341 | 3,706.37 |
| 16.07.2003 | 0.6940 | 0.00 | 76147 | 52,843.63 |
| 15.07.2003 | 0.6940 | 0.00 | 5895 | 4,091.13 |
| 11.07.2003 | 0.6940 | 0.00 | 86374 | 59,943.56 |