| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2012 | 0.7000 | 0.00 | 1413 | 989.10 |
| 25.09.2012 | 0.7000 | 0.78 | 3886 | 2,720.20 |
| 24.09.2012 | 0.6946 | -0.77 | 11351 | 7,884.06 |
| 21.09.2012 | 0.7000 | 0.00 | 2790 | 1,953.00 |
| 18.09.2012 | 0.7000 | 0.00 | 11799 | 8,259.30 |
| 17.09.2012 | 0.7000 | 6.06 | 1999 | 1,399.30 |
| 10.09.2012 | 0.6600 | -1.49 | 804 | 530.64 |
| 31.08.2012 | 0.6700 | 0.00 | 3828 | 2,564.76 |
| 30.08.2012 | 0.6700 | 0.00 | 3986 | 2,670.62 |
| 29.08.2012 | 0.6700 | 2.37 | 1395 | 934.65 |
| 27.08.2012 | 0.6545 | -2.31 | 3158 | 2,066.80 |
| 24.08.2012 | 0.6700 | -4.29 | 5430 | 3,638.10 |
| 21.08.2012 | 0.7000 | 7.68 | 3268 | 2,287.60 |
| 16.08.2012 | 0.6501 | 0.02 | 2876 | 1,869.70 |
| 08.08.2012 | 0.6500 | 0.00 | 812 | 527.80 |
| 06.08.2012 | 0.6500 | 0.00 | 281 | 182.65 |