| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.12.2012 | 0.7100 | 0.71 | 2546 | 1,807.66 |
| 10.12.2012 | 0.7050 | -0.70 | 2103 | 1,482.62 |
| 06.12.2012 | 0.7100 | 7.58 | 1775 | 1,260.25 |
| 21.11.2012 | 0.6600 | -1.80 | 351 | 231.66 |
| 19.11.2012 | 0.6721 | 3.38 | 1065 | 715.79 |
| 12.11.2012 | 0.6501 | -3.27 | 642 | 417.36 |
| 08.11.2012 | 0.6721 | -1.16 | 2741 | 1,842.23 |
| 02.11.2012 | 0.6800 | -3.91 | 2172 | 1,476.96 |
| 01.11.2012 | 0.7077 | 1.10 | 7698 | 5,447.50 |
| 29.10.2012 | 0.7000 | 7.68 | 2377 | 1,663.90 |
| 26.10.2012 | 0.6501 | -5.01 | 228 | 148.22 |
| 19.10.2012 | 0.6844 | 5.28 | 4659 | 3,188.77 |
| 17.10.2012 | 0.6501 | 0.00 | 1246 | 810.03 |
| 15.10.2012 | 0.6501 | -5.78 | 302 | 196.33 |
| 09.10.2012 | 0.6900 | 6.14 | 1587 | 1,095.03 |
| 08.10.2012 | 0.6501 | -7.13 | 1355 | 880.89 |