Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.03.2013 | 0.7001 | -1.60 | 1612 | 1,128.56 |
11.03.2013 | 0.7115 | 1.63 | 4448 | 3,164.68 |
05.03.2013 | 0.7001 | -4.10 | 1812 | 1,268.58 |
26.02.2013 | 0.7300 | 4.27 | 2310 | 1,686.30 |
19.02.2013 | 0.7001 | 0.01 | 106 | 74.21 |
01.02.2013 | 0.7000 | 0.00 | 106 | 74.20 |
25.01.2013 | 0.7000 | 0.00 | 105 | 73.50 |
24.01.2013 | 0.7000 | -0.01 | 106 | 74.20 |
28.12.2012 | 0.7001 | 0.00 | 799 | 559.38 |
27.12.2012 | 0.7001 | 0.00 | 935 | 654.59 |
26.12.2012 | 0.7001 | 2.96 | 1218 | 852.72 |
19.12.2012 | 0.6800 | -2.86 | 422 | 286.96 |
18.12.2012 | 0.7000 | 4.48 | 1587 | 1,110.90 |
17.12.2012 | 0.6700 | -1.06 | 706 | 473.02 |
14.12.2012 | 0.6772 | -2.22 | 1529 | 1,035.50 |
13.12.2012 | 0.6926 | -2.45 | 1375 | 952.38 |