| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2012 | 0.7501 | 0.01 | 1121 | 840.86 |
| 05.10.2012 | 0.7500 | -7.41 | 738 | 553.50 |
| 25.09.2012 | 0.8100 | 1.11 | 4301 | 3,483.81 |
| 24.09.2012 | 0.8011 | -1.10 | 9850 | 7,890.72 |
| 21.09.2012 | 0.8100 | 0.00 | 2305 | 1,867.05 |
| 18.09.2012 | 0.8100 | 0.00 | 9752 | 7,899.12 |
| 17.09.2012 | 0.8100 | 6.58 | 1653 | 1,338.93 |
| 10.09.2012 | 0.7600 | 1.33 | 718 | 545.68 |
| 03.09.2012 | 0.7500 | -3.64 | 197 | 147.75 |
| 31.08.2012 | 0.7783 | -0.22 | 3415 | 2,657.78 |
| 30.08.2012 | 0.7800 | 1.30 | 3293 | 2,568.54 |
| 29.08.2012 | 0.7700 | 0.84 | 1154 | 888.58 |
| 27.08.2012 | 0.7636 | -0.83 | 2704 | 2,064.70 |
| 24.08.2012 | 0.7700 | -1.28 | 4488 | 3,455.76 |
| 21.08.2012 | 0.7800 | 3.99 | 2702 | 2,107.56 |
| 16.08.2012 | 0.7501 | 0.01 | 2390 | 1,792.74 |