Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.03.2013 | 0.8002 | 0.00 | 1070 | 856.21 |
13.03.2013 | 0.8002 | -1.39 | 1333 | 1,066.67 |
11.03.2013 | 0.8115 | 1.42 | 3676 | 2,983.11 |
05.03.2013 | 0.8001 | -3.60 | 1498 | 1,198.55 |
26.02.2013 | 0.8300 | 1.22 | 1910 | 1,585.30 |
19.02.2013 | 0.8200 | 2.50 | 521 | 427.22 |
01.02.2013 | 0.8000 | 0.00 | 148 | 118.40 |
25.01.2013 | 0.8000 | 0.00 | 148 | 118.40 |
24.01.2013 | 0.8000 | -0.01 | 148 | 118.40 |
28.12.2012 | 0.8001 | 0.00 | 715 | 572.07 |
27.12.2012 | 0.8001 | 0.00 | 783 | 626.48 |
26.12.2012 | 0.8001 | 3.55 | 1007 | 805.70 |
19.12.2012 | 0.7727 | -4.60 | 592 | 457.44 |
18.12.2012 | 0.8100 | 6.58 | 1312 | 1,062.72 |
17.12.2012 | 0.7600 | -2.56 | 679 | 516.04 |
14.12.2012 | 0.7800 | -1.44 | 1508 | 1,176.24 |