| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2012 | 0.7914 | -2.90 | 1477 | 1,168.93 |
| 12.12.2012 | 0.8150 | 0.00 | 2104 | 1,714.76 |
| 10.12.2012 | 0.8150 | -0.61 | 1739 | 1,417.28 |
| 06.12.2012 | 0.8200 | 6.12 | 1466 | 1,202.12 |
| 21.11.2012 | 0.7727 | 0.00 | 574 | 443.53 |
| 19.11.2012 | 0.7727 | 3.01 | 880 | 679.98 |
| 12.11.2012 | 0.7501 | -2.92 | 656 | 492.07 |
| 08.11.2012 | 0.7727 | -0.94 | 2266 | 1,750.94 |
| 02.11.2012 | 0.7800 | -4.38 | 1794 | 1,399.32 |
| 01.11.2012 | 0.8157 | 0.70 | 5657 | 4,614.63 |
| 29.10.2012 | 0.8100 | 7.99 | 1966 | 1,592.46 |
| 26.10.2012 | 0.7501 | -3.31 | 546 | 409.55 |
| 19.10.2012 | 0.7758 | 3.43 | 3994 | 3,098.53 |
| 17.10.2012 | 0.7501 | -1.30 | 1362 | 1,021.64 |
| 15.10.2012 | 0.7600 | -5.00 | 563 | 427.88 |
| 09.10.2012 | 0.8000 | 6.65 | 1312 | 1,049.60 |