| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2010 | 1.0600 | -89.40 | 10105 | 10,711.30 |
| 19.01.2010 | 10.0000 | 9,900.00 | 5 | 50.00 |
| 23.11.2009 | 0.1000 | -90.00 | 5000 | 500.00 |
| 13.08.2009 | 1.0000 | 0.00 | 5000 | 5,000.00 |
| 07.08.2009 | 1.0000 | 900.00 | 5000 | 5,000.00 |
| 02.07.2009 | 0.1000 | 0.00 | 4000 | 400.00 |
| 15.06.2009 | 0.1000 | -80.00 | 80000 | 8,000.00 |
| 27.01.2009 | 0.5000 | -50.00 | 16700 | 8,350.00 |
| 02.12.2008 | 1.0000 | -99.44 | 33800 | 33,800.00 |
| 07.04.2008 | 179.0000 | 49.17 | 10 | 1,790.00 |
| 19.03.2008 | 120.0000 | -1.23 | 50 | 6,000.00 |
| 03.03.2008 | 121.5000 | -17.91 | 50 | 6,075.00 |
| 28.02.2008 | 148.0000 | 22.31 | 305 | 45,140.00 |
| 19.02.2008 | 121.0000 | -19.33 | 50 | 6,050.00 |
| 15.02.2008 | 150.0000 | -25.19 | 10 | 1,500.00 |
| 11.12.2007 | 200.5000 | -2.20 | 12 | 2,406.00 |