Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.12.2006 | 135.0000 | 0.00 | 20 | 2,700.00 |
14.12.2006 | 135.0000 | 0.00 | 150 | 20,249.70 |
07.12.2006 | 135.0000 | 0.75 | 18 | 2,430.00 |
06.12.2006 | 134.0000 | 11.67 | 500 | 62,186.00 |
29.11.2006 | 120.0000 | 0.00 | 911 | 109,320.00 |
24.11.2006 | 120.0000 | 9.09 | 183 | 21,960.00 |
22.11.2006 | 110.0000 | 0.00 | 190 | 20,900.00 |
21.11.2006 | 110.0000 | 0.00 | 219 | 24,090.00 |
17.11.2006 | 110.0000 | 0.00 | 415 | 45,650.00 |
14.11.2006 | 110.0000 | 0.00 | 20 | 2,200.00 |
10.11.2006 | 110.0000 | 7.84 | 4 | 440.00 |
07.11.2006 | 102.0000 | 0.00 | 40 | 4,080.00 |