| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2007 | 205.0000 | 0.00 | 10 | 2,050.00 |
| 06.12.2007 | 205.0000 | 0.00 | 10 | 2,050.00 |
| 05.12.2007 | 205.0000 | 102.97 | 10 | 2,050.00 |
| 29.11.2007 | 101.0000 | -0.49 | 6 | 606.00 |
| 27.11.2007 | 101.5000 | 0.00 | 50 | 5,075.00 |
| 15.11.2007 | 101.5000 | 0.50 | 500 | 50,750.00 |
| 18.07.2007 | 101.0000 | -43.89 | 100 | 10,100.00 |
| 14.06.2007 | 180.0000 | -10.00 | 113 | 20,340.00 |
| 13.04.2007 | 200.0000 | 98.02 | 30 | 6,000.00 |
| 05.04.2007 | 101.0000 | -21.09 | 290 | 29,290.00 |
| 13.02.2007 | 128.0000 | 17.43 | 50 | 6,400.00 |
| 05.02.2007 | 109.0000 | -8.40 | 48 | 5,232.00 |
| 22.01.2007 | 119.0000 | -11.85 | 30 | 3,570.00 |
| 25.12.2006 | 135.0000 | 0.00 | 473 | 63,855.00 |
| 22.12.2006 | 135.0000 | 0.00 | 74 | 9,990.00 |
| 21.12.2006 | 135.0000 | 0.00 | 83 | 11,205.00 |