| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2017 | 0.0153 | 0.00 | 5307 | 81.20 |
| 26.07.2017 | 0.0153 | -4.38 | 14392 | 220.20 |
| 19.07.2017 | 0.0160 | 0.00 | 1640000 | 26,240.00 |
| 18.07.2017 | 0.0160 | 3.23 | 625000 | 10,000.00 |
| 11.04.2017 | 0.0155 | -1.27 | 8850 | 137.18 |
| 06.04.2017 | 0.0157 | 9.79 | 35169 | 552.15 |
| 03.04.2017 | 0.0143 | -8.92 | 9409 | 134.28 |
| 22.03.2017 | 0.0157 | -8.72 | 2250 | 35.32 |
| 20.02.2017 | 0.0172 | -9.47 | 9690 | 166.67 |
| 07.02.2017 | 0.0190 | 0.00 | 59211 | 1,124.74 |
| 30.01.2017 | 0.0190 | 1.06 | 20000 | 379.17 |
| 27.01.2017 | 0.0188 | -1.05 | 220000 | 4,136.00 |
| 09.01.2017 | 0.0190 | 0.00 | 20000 | 380.00 |
| 29.12.2016 | 0.0190 | -7.32 | 120000 | 2,280.00 |
| 19.12.2016 | 0.0205 | -9.69 | 3873 | 79.40 |
| 28.11.2016 | 0.0227 | 0.00 | 10000 | 227.00 |