| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2020 | 0.0098 | -8.41 | 30000 | 294.00 |
| 24.12.2019 | 0.0107 | -9.32 | 552000 | 5,906.40 |
| 23.12.2019 | 0.0118 | -9.92 | 5000 | 59.00 |
| 29.10.2019 | 0.0131 | 0.00 | 1240 | 16.24 |
| 23.09.2019 | 0.0131 | 0.00 | 974 | 12.76 |
| 30.05.2019 | 0.0131 | -9.66 | 7891 | 103.37 |
| 07.05.2019 | 0.0145 | 9.85 | 18404 | 266.86 |
| 20.09.2018 | 0.0132 | 10.00 | 3000 | 39.60 |
| 19.09.2018 | 0.0120 | -4.76 | 5530 | 66.36 |
| 12.07.2018 | 0.0126 | 0.00 | 11800 | 148.68 |
| 11.07.2018 | 0.0126 | -10.00 | 20000 | 252.00 |
| 14.06.2018 | 0.0140 | 8.53 | 17865 | 250.11 |
| 13.06.2018 | 0.0129 | 1.57 | 19683 | 253.91 |
| 23.02.2018 | 0.0127 | -9.29 | 14608 | 185.52 |
| 21.12.2017 | 0.0140 | -8.50 | 7187 | 100.62 |
| 02.11.2017 | 0.0153 | 0.00 | 53660 | 821.00 |