| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2009 | 2.0000 | -4.59 | 584 | 1,168.00 |
| 25.08.2009 | 2.0963 | 3.25 | 8540 | 17,730.33 |
| 24.08.2009 | 2.0304 | 44.45 | 12734 | 25,235.09 |
| 21.08.2009 | 1.4056 | 10.00 | 121 | 170.08 |
| 20.08.2009 | 1.2778 | 10.00 | 1 | 1.28 |
| 19.08.2009 | 1.1616 | 10.00 | 1 | 1.16 |
| 18.08.2009 | 1.0560 | 10.00 | 233 | 246.05 |
| 17.08.2009 | 0.9600 | 10.00 | 1 | 0.96 |
| 10.08.2009 | 0.8727 | -6.31 | 1570 | 1,370.17 |
| 07.08.2009 | 0.9315 | 0.00 | 596 | 555.17 |
| 06.08.2009 | 0.9315 | -10.00 | 5 | 4.66 |
| 05.08.2009 | 1.0350 | -10.00 | 100 | 103.50 |
| 04.08.2009 | 1.1500 | -8.73 | 300 | 345.01 |
| 29.07.2009 | 1.2600 | -10.00 | 400 | 504.00 |
| 23.07.2009 | 1.4000 | -8.20 | 3894 | 5,451.60 |
| 22.07.2009 | 1.5251 | -10.00 | 97 | 147.93 |