| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2009 | 0.5254 | 8.11 | 39310 | 18,480.63 |
| 01.10.2009 | 0.4860 | -73.38 | 16002 | 7,941.89 |
| 21.09.2009 | 1.8255 | 1.42 | 1008 | 1,840.12 |
| 17.09.2009 | 1.8000 | -3.23 | 1023 | 1,841.40 |
| 16.09.2009 | 1.8601 | 6.02 | 5410 | 10,056.31 |
| 15.09.2009 | 1.7544 | -1.22 | 5740 | 10,070.32 |
| 14.09.2009 | 1.7760 | 1.29 | 2074 | 3,683.37 |
| 11.09.2009 | 1.7533 | -3.06 | 250 | 438.33 |
| 10.09.2009 | 1.8086 | -1.56 | 7276 | 13,126.65 |
| 09.09.2009 | 1.8372 | -5.65 | 1267 | 2,327.70 |
| 08.09.2009 | 1.9473 | 8.64 | 1522 | 2,901.03 |
| 07.09.2009 | 1.7925 | -0.44 | 2834 | 5,079.85 |
| 02.09.2009 | 1.8005 | -6.08 | 533 | 959.67 |
| 31.08.2009 | 1.9170 | 0.89 | 541 | 1,037.09 |
| 28.08.2009 | 1.9000 | -4.11 | 2200 | 4,180.10 |
| 27.08.2009 | 1.9815 | -0.92 | 2936 | 5,845.60 |