| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2010 | 0.1410 | -6.31 | 11656 | 1,643.50 |
| 12.10.2010 | 0.1505 | 1.69 | 10500 | 1,580.00 |
| 06.10.2010 | 0.1480 | -1.46 | 14951 | 2,183.54 |
| 05.10.2010 | 0.1502 | 0.13 | 1000 | 150.20 |
| 27.09.2010 | 0.1500 | -6.25 | 2000 | 300.10 |
| 15.09.2010 | 0.1600 | -5.44 | 4661 | 745.76 |
| 14.09.2010 | 0.1692 | -0.94 | 5357 | 906.41 |
| 07.09.2010 | 0.1708 | 0.35 | 1765 | 301.55 |
| 26.08.2010 | 0.1702 | -2.74 | 10000 | 1,701.89 |
| 24.08.2010 | 0.1750 | -2.78 | 6183 | 1,061.40 |
| 16.08.2010 | 0.1800 | 4.35 | 8927 | 1,606.86 |
| 12.08.2010 | 0.1725 | -1.54 | 1000 | 172.46 |
| 10.08.2010 | 0.1752 | -0.11 | 5480 | 960.01 |
| 05.08.2010 | 0.1754 | -2.56 | 2175 | 381.46 |
| 04.08.2010 | 0.1800 | -0.06 | 6982 | 1,257.26 |
| 02.08.2010 | 0.1801 | 0.61 | 3027 | 545.16 |