| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.07.2007 | 2.6300 | 0.25 | 1788 | 4,701.98 |
| 29.06.2007 | 2.6235 | -2.65 | 1091 | 2,862.28 |
| 28.06.2007 | 2.6950 | 4.51 | 4452 | 11,942.18 |
| 27.06.2007 | 2.5787 | -0.47 | 1027 | 2,659.15 |
| 26.06.2007 | 2.5909 | -3.35 | 2790 | 7,228.62 |
| 25.06.2007 | 2.6806 | -4.04 | 2400 | 6,440.20 |
| 22.06.2007 | 2.7935 | -1.04 | 820 | 2,285.52 |
| 21.06.2007 | 2.8228 | 4.02 | 3664 | 10,372.47 |
| 20.06.2007 | 2.7138 | 5.65 | 392 | 1,063.80 |
| 19.06.2007 | 2.5687 | -2.93 | 647 | 1,661.97 |
| 18.06.2007 | 2.6463 | -3.52 | 6141 | 16,250.90 |
| 15.06.2007 | 2.7429 | 1.26 | 3865 | 10,667.85 |
| 14.06.2007 | 2.7088 | -1.51 | 606 | 1,641.54 |
| 13.06.2007 | 2.7504 | -3.31 | 864 | 2,376.39 |
| 12.06.2007 | 2.8445 | 1.31 | 2051 | 5,830.71 |
| 11.06.2007 | 2.8078 | 1.60 | 447 | 1,255.08 |