| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2007 | 3.0000 | -2.91 | 330 | 990.00 |
| 12.09.2007 | 3.0899 | 1.41 | 700 | 2,162.94 |
| 11.09.2007 | 3.0469 | -1.98 | 2919 | 8,893.76 |
| 10.09.2007 | 3.1086 | 0.28 | 1814 | 5,673.99 |
| 07.09.2007 | 3.1000 | -5.06 | 180 | 558.00 |
| 04.09.2007 | 3.2651 | -2.66 | 1742 | 5,687.76 |
| 03.09.2007 | 3.3542 | -2.80 | 3581 | 12,011.56 |
| 31.08.2007 | 3.4508 | -3.67 | 2609 | 9,157.70 |
| 30.08.2007 | 3.5824 | -1.15 | 4970 | 17,801.34 |
| 29.08.2007 | 3.6241 | 7.49 | 2304 | 8,362.09 |
| 28.08.2007 | 3.3715 | 0.75 | 4012 | 13,536.64 |
| 27.08.2007 | 3.3463 | 3.03 | 2249 | 7,182.71 |
| 24.08.2007 | 3.2479 | -11.63 | 3966 | 12,880.41 |
| 23.08.2007 | 3.6752 | -6.93 | 4512 | 16,186.57 |
| 22.08.2007 | 3.9489 | -5.73 | 1000 | 3,948.90 |
| 21.08.2007 | 4.1890 | 4.26 | 15875 | 66,500.99 |