| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.09.2005 | 7.9605 | 6.14 | 1865 | 14,389.69 |
| 19.09.2005 | 7.5001 | -5.17 | 649 | 4,867.55 |
| 16.09.2005 | 7.9091 | 0.44 | 998 | 7,513.04 |
| 15.09.2005 | 7.8741 | 5.23 | 4853 | 37,374.50 |
| 14.09.2005 | 7.4824 | 2.63 | 3323 | 24,260.21 |
| 13.09.2005 | 7.2909 | -2.47 | 3813 | 27,800.31 |
| 12.09.2005 | 7.4757 | -0.32 | 2069 | 15,066.95 |
| 09.09.2005 | 7.5000 | -0.33 | 3770 | 27,211.29 |
| 08.09.2005 | 7.5251 | 4.22 | 2750 | 19,882.35 |
| 07.09.2005 | 7.2201 | -2.43 | 3454 | 24,791.86 |
| 06.09.2005 | 7.4000 | 5.69 | 1557 | 10,946.34 |
| 05.09.2005 | 7.0015 | -6.65 | 820 | 5,741.24 |
| 02.09.2005 | 7.5000 | 6.38 | 2434 | 17,980.41 |
| 01.09.2005 | 7.0501 | -6.31 | 1870 | 13,102.90 |
| 31.08.2005 | 7.5253 | 15.77 | 46634 | 350,394.77 |
| 30.08.2005 | 6.5001 | -0.44 | 867 | 5,635.59 |