| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2005 | 7.6100 | 0.00 | 402 | 3,080.13 |
| 11.10.2005 | 7.6100 | -4.88 | 622 | 4,729.56 |
| 10.10.2005 | 8.0000 | 6.52 | 1186 | 9,057.74 |
| 07.10.2005 | 7.5101 | -2.56 | 1349 | 10,136.07 |
| 06.10.2005 | 7.7071 | -1.84 | 690 | 5,269.10 |
| 05.10.2005 | 7.8514 | 2.90 | 594 | 4,507.00 |
| 04.10.2005 | 7.6304 | -4.62 | 899 | 6,879.55 |
| 03.10.2005 | 8.0000 | 1.78 | 543 | 4,196.48 |
| 30.09.2005 | 7.8598 | -6.29 | 861 | 6,605.53 |
| 29.09.2005 | 8.3871 | 8.16 | 38920 | 331,048.65 |
| 28.09.2005 | 7.7546 | 2.88 | 1650 | 12,795.03 |
| 27.09.2005 | 7.5372 | -0.34 | 1184 | 8,924.08 |
| 26.09.2005 | 7.5632 | -5.46 | 871 | 6,587.57 |
| 23.09.2005 | 8.0000 | 0.00 | 2697 | 21,088.60 |
| 22.09.2005 | 8.0000 | 6.67 | 2372 | 18,552.60 |
| 21.09.2005 | 7.5000 | -5.78 | 1556 | 11,704.19 |