| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2022 | 0.0463 | -0.22 | 5000 | 231.50 |
| 12.07.2022 | 0.0464 | -5.31 | 4200 | 194.88 |
| 09.11.2021 | 0.0490 | 33.88 | 5000 | 245.00 |
| 15.11.2019 | 0.0366 | 1.67 | 76100 | 2,785.26 |
| 14.08.2019 | 0.0360 | -1.37 | 7500 | 270.00 |
| 15.05.2019 | 0.0365 | -1.08 | 55000 | 2,007.50 |
| 03.04.2019 | 0.0369 | 0.27 | 22000 | 811.80 |
| 25.03.2019 | 0.0368 | -3.16 | 15000 | 552.00 |
| 05.03.2019 | 0.0380 | 0.53 | 10000 | 380.00 |
| 04.03.2019 | 0.0378 | 11.18 | 5000 | 189.00 |
| 27.02.2019 | 0.0340 | 0.00 | 10000 | 340.00 |
| 26.02.2019 | 0.0340 | -8.36 | 20000 | 680.00 |
| 07.02.2019 | 0.0371 | -2.37 | 15000 | 556.50 |
| 18.12.2018 | 0.0380 | -1.55 | 10000 | 380.00 |
| 07.12.2018 | 0.0386 | 0.00 | 25000 | 965.00 |
| 06.12.2018 | 0.0386 | -1.03 | 5000 | 193.00 |