Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.07.2018 | 0.0425 | 1.67 | 10000 | 425.00 |
16.07.2018 | 0.0418 | 1.46 | 25000 | 1,045.00 |
05.07.2018 | 0.0412 | 2.23 | 5000 | 206.00 |
04.07.2018 | 0.0403 | 0.00 | 5000 | 201.50 |
03.07.2018 | 0.0403 | 0.75 | 5000 | 201.50 |
02.07.2018 | 0.0400 | -2.20 | 10000 | 400.00 |
28.06.2018 | 0.0409 | 0.00 | 5000 | 204.50 |
27.06.2018 | 0.0409 | 0.99 | 10000 | 409.00 |
25.06.2018 | 0.0405 | 0.00 | 10000 | 405.00 |
22.06.2018 | 0.0405 | 1.25 | 15000 | 607.50 |
21.06.2018 | 0.0400 | 1.27 | 5000 | 200.00 |
19.06.2018 | 0.0395 | 0.00 | 5000 | 197.50 |
18.06.2018 | 0.0395 | 0.51 | 10000 | 395.00 |
15.06.2018 | 0.0393 | 0.26 | 10000 | 393.00 |
13.06.2018 | 0.0392 | 0.00 | 20000 | 784.00 |
12.06.2018 | 0.0392 | 0.00 | 5000 | 196.00 |