| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2018 | 0.0438 | 0.00 | 5000 | 219.00 |
| 03.05.2018 | 0.0438 | -0.90 | 15000 | 657.00 |
| 27.04.2018 | 0.0442 | 0.00 | 5000 | 221.00 |
| 25.04.2018 | 0.0442 | -0.45 | 10000 | 442.00 |
| 24.04.2018 | 0.0444 | 0.00 | 25000 | 1,110.00 |
| 20.04.2018 | 0.0444 | -1.33 | 5000 | 222.00 |
| 19.04.2018 | 0.0450 | 0.22 | 15000 | 675.00 |
| 18.04.2018 | 0.0449 | -0.88 | 20000 | 898.00 |
| 17.04.2018 | 0.0453 | -0.22 | 10000 | 453.00 |
| 13.04.2018 | 0.0454 | 0.22 | 5000 | 227.00 |
| 12.04.2018 | 0.0453 | -0.44 | 10000 | 453.00 |
| 11.04.2018 | 0.0455 | -0.44 | 15000 | 682.50 |
| 10.04.2018 | 0.0457 | -0.22 | 40000 | 1,828.00 |
| 03.04.2018 | 0.0458 | 0.00 | 10000 | 458.00 |
| 02.04.2018 | 0.0458 | -0.22 | 10000 | 458.00 |
| 30.03.2018 | 0.0459 | -2.34 | 10000 | 459.00 |