| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2013 | 0.0520 | 4.00 | 15000 | 780.00 |
| 29.07.2013 | 0.0500 | 0.00 | 20000 | 1,000.00 |
| 24.07.2013 | 0.0500 | 2.46 | 10000 | 500.00 |
| 22.07.2013 | 0.0488 | -2.40 | 3304 | 161.29 |
| 19.07.2013 | 0.0500 | 0.00 | 5000 | 250.00 |
| 18.07.2013 | 0.0500 | -5.66 | 5000 | 250.00 |
| 11.07.2013 | 0.0530 | 0.00 | 10000 | 530.00 |
| 09.07.2013 | 0.0530 | 6.00 | 20000 | 1,060.00 |
| 03.07.2013 | 0.0500 | 0.00 | 18000 | 900.00 |
| 02.07.2013 | 0.0500 | -3.10 | 5000 | 250.00 |
| 28.06.2013 | 0.0516 | 2.99 | 20000 | 1,032.50 |
| 26.06.2013 | 0.0501 | 0.20 | 5000 | 250.50 |
| 25.06.2013 | 0.0500 | 1.42 | 5000 | 250.00 |
| 21.06.2013 | 0.0493 | -8.70 | 15000 | 739.22 |
| 18.06.2013 | 0.0540 | 5.26 | 190200 | 10,270.80 |
| 17.06.2013 | 0.0513 | 2.60 | 52312 | 2,683.97 |