| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2013 | 0.0708 | -0.70 | 20000 | 1,416.00 |
| 27.09.2013 | 0.0713 | -0.42 | 20000 | 1,426.50 |
| 26.09.2013 | 0.0716 | 0.28 | 10000 | 716.50 |
| 25.09.2013 | 0.0714 | -0.42 | 5000 | 357.00 |
| 23.09.2013 | 0.0717 | 0.42 | 10000 | 717.00 |
| 20.09.2013 | 0.0714 | -7.27 | 5000 | 357.00 |
| 19.09.2013 | 0.0770 | -0.39 | 15000 | 1,155.00 |
| 17.09.2013 | 0.0773 | -3.38 | 15000 | 1,159.50 |
| 16.09.2013 | 0.0800 | -5.88 | 5000 | 400.00 |
| 11.09.2013 | 0.0850 | 13.18 | 8298912 | 705,296.51 |
| 10.09.2013 | 0.0751 | 0.13 | 5000 | 375.50 |
| 09.09.2013 | 0.0750 | -6.25 | 5000 | 375.00 |
| 06.09.2013 | 0.0800 | 0.00 | 20000 | 1,600.00 |
| 05.09.2013 | 0.0800 | 0.00 | 2000 | 160.00 |
| 04.09.2013 | 0.0800 | -0.25 | 30256 | 2,420.48 |
| 03.09.2013 | 0.0802 | -0.12 | 40000 | 3,210.00 |