| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.08.2013 | 0.0803 | 7.07 | 95146 | 7,641.68 |
| 29.08.2013 | 0.0750 | 0.00 | 473967 | 35,547.52 |
| 28.08.2013 | 0.0750 | 10.13 | 1851718 | 138,786.34 |
| 27.08.2013 | 0.0681 | -2.71 | 21314 | 1,450.67 |
| 26.08.2013 | 0.0700 | -6.54 | 5000 | 350.00 |
| 23.08.2013 | 0.0749 | 15.41 | 14114238 | 1,057,616.96 |
| 22.08.2013 | 0.0649 | 17.79 | 265200 | 17,201.88 |
| 21.08.2013 | 0.0551 | -6.61 | 9342 | 514.74 |
| 20.08.2013 | 0.0590 | -0.34 | 40000 | 2,360.00 |
| 16.08.2013 | 0.0592 | 9.63 | 499201 | 29,572.24 |
| 14.08.2013 | 0.0540 | 3.85 | 10000 | 540.00 |
| 13.08.2013 | 0.0520 | 4.00 | 20000 | 1,040.00 |
| 12.08.2013 | 0.0500 | -0.20 | 5000 | 250.00 |
| 07.08.2013 | 0.0501 | 0.20 | 5000 | 250.50 |
| 06.08.2013 | 0.0500 | -5.66 | 7500 | 375.00 |
| 05.08.2013 | 0.0530 | 1.92 | 5000 | 265.00 |