| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2005 | 0.0355 | -0.28 | 355000 | 12,611.00 |
| 13.09.2005 | 0.0356 | -28.80 | 115000 | 4,089.00 |
| 12.09.2005 | 0.0500 | 40.85 | 130000 | 4,779.00 |
| 09.09.2005 | 0.0355 | -1.39 | 65000 | 2,306.00 |
| 08.09.2005 | 0.0360 | 4.65 | 505000 | 18,178.00 |
| 07.09.2005 | 0.0344 | -31.20 | 730000 | 25,396.00 |
| 06.09.2005 | 0.0500 | 59.74 | 1080000 | 49,965.00 |
| 05.09.2005 | 0.0313 | 3.64 | 265000 | 8,303.50 |
| 02.09.2005 | 0.0302 | -0.33 | 215000 | 6,505.50 |
| 01.09.2005 | 0.0303 | -24.25 | 75000 | 2,273.00 |
| 31.08.2005 | 0.0400 | 32.45 | 150000 | 5,027.00 |
| 30.08.2005 | 0.0302 | -0.33 | 315000 | 9,526.50 |
| 29.08.2005 | 0.0303 | 0.00 | 65000 | 1,966.50 |
| 26.08.2005 | 0.0303 | 0.33 | 70000 | 2,119.50 |
| 25.08.2005 | 0.0302 | 0.00 | 155000 | 4,681.00 |
| 24.08.2005 | 0.0302 | 0.00 | 115000 | 3,471.00 |