| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.10.2005 | 0.1144 | 6.92 | 175000 | 17,289.50 |
| 27.10.2005 | 0.1070 | 35.61 | 350000 | 35,066.00 |
| 26.10.2005 | 0.0789 | -3.78 | 150000 | 11,830.50 |
| 25.10.2005 | 0.0820 | 11.11 | 375000 | 26,406.00 |
| 24.10.2005 | 0.0738 | -1.86 | 227500 | 15,392.00 |
| 21.10.2005 | 0.0752 | -3.96 | 420000 | 29,685.00 |
| 20.10.2005 | 0.0783 | 11.86 | 405000 | 25,769.00 |
| 19.10.2005 | 0.0700 | 18.04 | 157000 | 10,535.50 |
| 18.10.2005 | 0.0593 | -10.29 | 215000 | 13,141.00 |
| 17.10.2005 | 0.0661 | 10.17 | 257500 | 15,717.50 |
| 14.10.2005 | 0.0600 | 1.52 | 155000 | 7,826.50 |
| 13.10.2005 | 0.0591 | -1.50 | 135000 | 6,803.00 |
| 12.10.2005 | 0.0600 | 20.00 | 208000 | 11,179.30 |
| 11.10.2005 | 0.0500 | -5.30 | 360000 | 17,822.50 |
| 10.10.2005 | 0.0528 | -18.52 | 217500 | 11,895.25 |
| 07.10.2005 | 0.0648 | 62.00 | 5011393 | 267,488.53 |