| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2005 | 0.0302 | 0.00 | 162000 | 4,891.90 |
| 29.07.2005 | 0.0302 | -24.50 | 180000 | 5,438.00 |
| 28.07.2005 | 0.0400 | 32.45 | 125000 | 4,459.50 |
| 27.07.2005 | 0.0302 | 0.00 | 235000 | 7,098.50 |
| 26.07.2005 | 0.0302 | -24.50 | 120000 | 3,620.50 |
| 25.07.2005 | 0.0400 | 32.01 | 145000 | 4,421.00 |
| 22.07.2005 | 0.0303 | -0.98 | 280000 | 8,472.00 |
| 21.07.2005 | 0.0306 | 0.99 | 165000 | 5,050.00 |
| 20.07.2005 | 0.0303 | 0.33 | 190000 | 5,756.50 |
| 19.07.2005 | 0.0302 | 0.33 | 320000 | 9,663.00 |
| 18.07.2005 | 0.0301 | -6.81 | 190000 | 5,685.50 |
| 12.07.2005 | 0.0323 | 7.31 | 90000 | 2,911.00 |
| 11.07.2005 | 0.0301 | -2.27 | 155000 | 4,667.00 |
| 08.07.2005 | 0.0308 | 0.00 | 226000 | 6,958.80 |
| 07.07.2005 | 0.0308 | -1.60 | 165000 | 5,080.00 |
| 06.07.2005 | 0.0313 | 1.95 | 165000 | 5,168.50 |