| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2007 | 32.0198 | -1.48 | 50 | 1,600.99 |
| 27.09.2007 | 32.5012 | -5.32 | 30 | 975.04 |
| 21.09.2007 | 34.3257 | 5.61 | 37 | 1,270.05 |
| 17.09.2007 | 32.5012 | -33.64 | 31 | 1,007.54 |
| 05.09.2007 | 48.9800 | 22.45 | 50 | 2,449.00 |
| 31.08.2007 | 40.0000 | 25.00 | 50 | 2,000.00 |
| 28.08.2007 | 32.0006 | 0.00 | 10 | 320.01 |
| 27.08.2007 | 32.0006 | -34.69 | 64 | 2,048.04 |
| 21.08.2007 | 49.0000 | 63.33 | 10 | 490.00 |
| 20.08.2007 | 30.0005 | 0.00 | 100 | 3,000.05 |
| 17.08.2007 | 30.0005 | -40.00 | 10 | 300.01 |
| 02.08.2007 | 50.0000 | 66.67 | 31 | 1,550.00 |
| 01.08.2007 | 30.0002 | 0.00 | 22 | 660.00 |
| 31.07.2007 | 30.0002 | 0.00 | 26 | 780.01 |
| 26.07.2007 | 30.0000 | -40.00 | 24 | 720.00 |
| 12.07.2007 | 49.9999 | 99.12 | 13 | 650.00 |