| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2009 | 10.0000 | 230.03 | 10 | 100.00 |
| 17.02.2009 | 3.0300 | -66.33 | 100 | 303.00 |
| 02.02.2009 | 9.0000 | 200.00 | 10 | 90.00 |
| 30.01.2009 | 3.0000 | -70.00 | 150 | 450.00 |
| 25.11.2008 | 10.0014 | -10.86 | 70 | 700.10 |
| 10.11.2008 | 11.2200 | -43.90 | 28 | 314.16 |
| 05.11.2008 | 20.0000 | 78.25 | 10 | 200.00 |
| 04.11.2008 | 11.2201 | -55.12 | 102 | 1,144.45 |
| 22.10.2008 | 25.0000 | 106.10 | 10 | 250.00 |
| 20.10.2008 | 12.1300 | 0.25 | 80 | 970.40 |
| 16.10.2008 | 12.1001 | -51.58 | 50 | 605.01 |
| 13.10.2008 | 24.9900 | 108.24 | 18 | 449.82 |
| 10.10.2008 | 12.0003 | 0.00 | 40 | 480.01 |
| 29.09.2008 | 12.0003 | 0.00 | 75 | 900.02 |
| 25.09.2008 | 12.0001 | -52.00 | 50 | 600.01 |
| 09.09.2008 | 25.0000 | 122.81 | 16 | 400.00 |