| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2008 | 11.2202 | -16.99 | 50 | 561.01 |
| 04.09.2008 | 13.5168 | 20.15 | 60 | 811.01 |
| 22.08.2008 | 11.2500 | 2.27 | 50 | 562.50 |
| 21.08.2008 | 11.0001 | -55.91 | 30 | 330.00 |
| 15.08.2008 | 24.9500 | -0.20 | 200 | 4,990.00 |
| 06.08.2008 | 25.0000 | 66.67 | 10 | 250.00 |
| 05.08.2008 | 15.0000 | 0.00 | 246 | 2,941.20 |
| 30.07.2008 | 15.0000 | -48.28 | 50 | 750.00 |
| 20.06.2008 | 29.0000 | 0.00 | 1 | 29.00 |
| 14.05.2008 | 28.9999 | 45.00 | 100 | 2,899.99 |
| 08.05.2008 | 20.0000 | -33.33 | 100 | 2,000.00 |
| 21.03.2008 | 30.0000 | 57.89 | 20 | 600.00 |
| 20.03.2008 | 19.0001 | -34.46 | 20 | 380.00 |
| 19.02.2008 | 28.9900 | 28.84 | 23 | 666.77 |
| 15.02.2008 | 22.5000 | 0.00 | 63 | 1,417.50 |
| 12.02.2008 | 22.5000 | -25.00 | 10 | 225.00 |