| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.04.2010 | 3.0100 | -39.80 | 10 | 30.10 |
| 26.03.2010 | 5.0000 | 25.03 | 10 | 50.00 |
| 24.03.2010 | 3.9991 | -0.02 | 9333 | 37,323.60 |
| 10.03.2010 | 4.0000 | 0.00 | 100 | 400.00 |
| 26.02.2010 | 4.0000 | 100.00 | 94256 | 400,553.50 |
| 16.02.2010 | 2.0000 | -52.94 | 138 | 276.00 |
| 29.01.2010 | 4.2500 | 0.00 | 94118 | 400,001.50 |