| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2010 | 7.5000 | 7.14 | 64 | 480.00 |
| 30.08.2010 | 7.0000 | 7.69 | 139 | 973.00 |
| 05.08.2010 | 6.5000 | 0.00 | 56 | 364.00 |
| 27.07.2010 | 6.5000 | 4.75 | 15 | 97.50 |
| 23.07.2010 | 6.2050 | 1.72 | 1000 | 6,205.00 |
| 08.07.2010 | 6.1000 | 22.00 | 167 | 1,018.70 |
| 28.06.2010 | 5.0000 | 0.00 | 56 | 280.00 |
| 25.06.2010 | 5.0000 | 0.00 | 139 | 695.00 |
| 23.06.2010 | 5.0000 | 45.35 | 138 | 690.00 |
| 22.06.2010 | 3.4399 | -9.48 | 561 | 1,929.80 |
| 28.04.2010 | 3.8000 | 8.57 | 140 | 532.00 |
| 26.04.2010 | 3.5000 | -24.57 | 166 | 581.00 |
| 20.04.2010 | 4.6400 | 190.00 | 20 | 92.80 |
| 16.04.2010 | 1.6000 | -66.67 | 28 | 44.80 |
| 09.04.2010 | 4.8000 | 59.47 | 138 | 662.40 |
| 08.04.2010 | 3.0100 | 0.00 | 138 | 415.38 |