| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2010 | 9.0000 | 0.00 | 69 | 621.00 |
| 17.12.2010 | 9.0000 | 0.00 | 14 | 126.00 |
| 16.12.2010 | 9.0000 | 0.00 | 100 | 900.00 |
| 15.12.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 14.12.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 10.12.2010 | 9.0000 | 0.00 | 277 | 2,493.00 |
| 08.12.2010 | 9.0000 | 0.00 | 45 | 405.00 |
| 07.12.2010 | 9.0000 | 0.00 | 212 | 1,908.00 |
| 17.11.2010 | 9.0000 | 0.00 | 126 | 1,134.00 |
| 15.11.2010 | 9.0000 | 0.00 | 119 | 1,071.00 |
| 21.10.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 18.10.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 11.10.2010 | 9.0000 | 0.00 | 111 | 999.00 |
| 08.10.2010 | 9.0000 | 0.00 | 237 | 2,133.00 |
| 06.10.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 27.09.2010 | 9.0000 | 20.00 | 138 | 1,242.00 |