| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2014 | 4.0000 | 1.27 | 13621 | 54,484.00 |
| 08.08.2014 | 3.9500 | 0.60 | 2900 | 11,455.00 |
| 07.08.2014 | 3.9264 | -0.60 | 2100 | 8,245.40 |
| 06.08.2014 | 3.9500 | 0.00 | 1200 | 4,740.00 |
| 05.08.2014 | 3.9500 | -0.04 | 16300 | 64,385.00 |
| 04.08.2014 | 3.9514 | 1.48 | 10500 | 41,490.00 |
| 01.08.2014 | 3.8937 | 0.80 | 4980 | 19,390.40 |
| 31.07.2014 | 3.8627 | 0.07 | 5500 | 21,245.02 |
| 29.07.2014 | 3.8601 | 2.16 | 800 | 3,088.08 |
| 28.07.2014 | 3.7783 | -0.47 | 6518 | 24,626.65 |
| 25.07.2014 | 3.7960 | -0.11 | 437 | 1,658.86 |
| 23.07.2014 | 3.8000 | 1.47 | 1282 | 4,871.60 |
| 22.07.2014 | 3.7451 | -0.14 | 6638 | 24,860.17 |
| 18.07.2014 | 3.7502 | -0.04 | 193 | 723.79 |
| 17.07.2014 | 3.7517 | 0.04 | 430 | 1,613.25 |
| 16.07.2014 | 3.7501 | -1.31 | 730 | 2,737.56 |