| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2014 | 4.0500 | 1.25 | 22 | 89.10 |
| 30.10.2014 | 4.0001 | -0.24 | 1988 | 7,952.10 |
| 29.10.2014 | 4.0099 | -0.15 | 5462 | 21,902.28 |
| 28.10.2014 | 4.0159 | -1.08 | 3523 | 14,148.00 |
| 27.10.2014 | 4.0597 | 0.40 | 18316 | 74,357.35 |
| 24.10.2014 | 4.0436 | 1.09 | 1250 | 5,054.50 |
| 23.10.2014 | 4.0000 | 0.00 | 2241 | 8,964.00 |
| 22.10.2014 | 4.0000 | 0.00 | 3460 | 13,840.02 |
| 21.10.2014 | 4.0000 | -0.06 | 710 | 2,840.02 |
| 20.10.2014 | 4.0024 | 0.06 | 12650 | 50,630.20 |
| 17.10.2014 | 4.0000 | 0.00 | 4329 | 17,316.00 |
| 15.10.2014 | 4.0000 | -0.02 | 5064 | 20,256.00 |
| 14.10.2014 | 4.0009 | 0.02 | 4904 | 19,620.23 |
| 13.10.2014 | 4.0002 | 0.01 | 200 | 800.03 |
| 10.10.2014 | 4.0000 | 0.00 | 16307 | 65,228.40 |
| 09.10.2014 | 4.0000 | 0.00 | 4230 | 16,920.00 |