| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2016 | 2.8510 | -8.03 | 667573 | 1,903,225.06 |
| 05.08.2016 | 3.1000 | -0.13 | 6320 | 19,592.00 |
| 04.08.2016 | 3.1040 | -1.46 | 2220 | 6,890.89 |
| 03.08.2016 | 3.1500 | 0.02 | 4500 | 14,175.00 |
| 02.08.2016 | 3.1494 | 0.24 | 2500 | 7,873.50 |
| 01.08.2016 | 3.1418 | -0.26 | 1702 | 5,347.26 |
| 28.07.2016 | 3.1500 | 0.03 | 1000 | 3,150.00 |
| 26.07.2016 | 3.1490 | -0.03 | 3265 | 10,281.50 |
| 25.07.2016 | 3.1500 | 4.21 | 1348 | 4,246.20 |
| 21.07.2016 | 3.0227 | -3.98 | 4120 | 12,453.70 |
| 20.07.2016 | 3.1479 | -0.07 | 3620 | 11,395.50 |
| 19.07.2016 | 3.1500 | 5.00 | 3000 | 9,450.00 |
| 18.07.2016 | 3.0001 | 0.00 | 100 | 300.01 |
| 11.07.2016 | 3.0000 | -2.20 | 438 | 1,314.00 |
| 08.07.2016 | 3.0675 | 0.97 | 2393 | 7,340.50 |
| 07.07.2016 | 3.0379 | 2.98 | 3318 | 10,079.72 |