| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2016 | 2.9576 | 3.76 | 2177 | 6,438.59 |
| 09.09.2016 | 2.8505 | 0.01 | 620 | 1,767.31 |
| 08.09.2016 | 2.8503 | -1.71 | 348 | 991.90 |
| 07.09.2016 | 2.9000 | -1.69 | 3000 | 8,700.00 |
| 01.09.2016 | 2.9500 | 1.72 | 1500 | 4,425.00 |
| 30.08.2016 | 2.9000 | -3.33 | 200 | 580.00 |
| 26.08.2016 | 2.9999 | 0.00 | 3310 | 9,929.67 |
| 25.08.2016 | 3.0000 | 5.26 | 20 | 60.00 |
| 23.08.2016 | 2.8502 | 0.01 | 226 | 644.15 |
| 22.08.2016 | 2.8500 | -0.97 | 100 | 285.00 |
| 19.08.2016 | 2.8779 | -1.98 | 10160 | 29,239.93 |
| 18.08.2016 | 2.9360 | -0.99 | 326 | 957.14 |
| 17.08.2016 | 2.9653 | 0.66 | 1095 | 3,247.02 |
| 12.08.2016 | 2.9460 | 3.34 | 521 | 1,534.85 |
| 11.08.2016 | 2.8509 | -0.12 | 100100 | 285,377.31 |
| 10.08.2016 | 2.8543 | 0.12 | 558 | 1,592.68 |