| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2017 | 2.7000 | 3.81 | 380 | 1,026.00 |
| 07.03.2017 | 2.6010 | 0.04 | 200 | 520.20 |
| 03.03.2017 | 2.6000 | -0.28 | 700 | 1,820.00 |
| 02.03.2017 | 2.6072 | -2.72 | 7755 | 20,219.13 |
| 28.02.2017 | 2.6800 | -0.48 | 200 | 536.00 |
| 24.02.2017 | 2.6930 | -0.26 | 10000 | 26,930.38 |
| 23.02.2017 | 2.7000 | 0.01 | 5500 | 14,850.00 |
| 22.02.2017 | 2.6997 | 0.26 | 11585 | 31,276.34 |
| 21.02.2017 | 2.6928 | 4.77 | 3352 | 9,026.24 |
| 17.02.2017 | 2.5701 | -0.12 | 348 | 894.39 |
| 16.02.2017 | 2.5731 | 0.12 | 3907 | 10,052.91 |
| 15.02.2017 | 2.5701 | 1.20 | 890 | 2,287.39 |
| 10.02.2017 | 2.5396 | -5.66 | 1840 | 4,672.94 |
| 09.02.2017 | 2.6919 | -0.69 | 19587 | 52,725.40 |
| 08.02.2017 | 2.7107 | -3.02 | 100 | 271.07 |
| 07.02.2017 | 2.7952 | -0.17 | 528 | 1,475.85 |