| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2017 | 2.0057 | -2.20 | 1050 | 2,106.01 |
| 09.06.2017 | 2.0508 | -1.22 | 27908 | 57,233.99 |
| 08.06.2017 | 2.0761 | 1.26 | 498 | 1,033.92 |
| 05.06.2017 | 2.0502 | 0.00 | 250 | 512.54 |
| 02.06.2017 | 2.0502 | -0.23 | 1000 | 2,050.20 |
| 01.06.2017 | 2.0550 | 0.00 | 1502 | 3,086.61 |
| 29.05.2017 | 2.0550 | 0.04 | 1410 | 2,897.55 |
| 26.05.2017 | 2.0541 | 0.69 | 1036 | 2,128.09 |
| 25.05.2017 | 2.0400 | 0.36 | 1000 | 2,040.00 |
| 24.05.2017 | 2.0327 | -0.74 | 1210 | 2,459.60 |
| 19.05.2017 | 2.0479 | 0.39 | 5390 | 11,038.13 |
| 18.05.2017 | 2.0400 | -0.12 | 220 | 448.80 |
| 17.05.2017 | 2.0425 | -2.74 | 1083 | 2,212.00 |
| 16.05.2017 | 2.1000 | 2.81 | 2470 | 5,187.00 |
| 15.05.2017 | 2.0426 | -5.00 | 610 | 1,245.99 |
| 12.05.2017 | 2.1500 | -3.22 | 3222 | 6,927.30 |