Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.05.2002 | 0.8000 | 6.67 | 1600 | 1,280.00 |
29.05.2002 | 0.7500 | -10.71 | 250 | 187.50 |
28.05.2002 | 0.8400 | 5.00 | 250 | 210.00 |
27.05.2002 | 0.8000 | 2.07 | 1250 | 1,000.00 |
24.05.2002 | 0.7838 | -2.03 | 4000 | 3,178.25 |
23.05.2002 | 0.8000 | 12.68 | 350 | 290.00 |
22.05.2002 | 0.7100 | -5.33 | 150 | 106.50 |
21.05.2002 | 0.7500 | -10.61 | 400 | 300.00 |
20.05.2002 | 0.8390 | 4.87 | 1250 | 1,048.75 |
17.05.2002 | 0.8000 | -11.11 | 350 | 280.00 |
14.05.2002 | 0.9000 | 0.00 | 966 | 787.80 |
13.05.2002 | 0.9000 | 12.50 | 750 | 625.00 |
10.05.2002 | 0.8000 | -12.87 | 250 | 200.00 |
09.05.2002 | 0.9182 | 2.02 | 2525 | 2,397.50 |
08.05.2002 | 0.9000 | 50.00 | 1000 | 900.00 |
07.05.2002 | 0.6000 | 0.00 | 250 | 150.00 |