| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.06.2002 | 0.6570 | 0.77 | 3194 | 2,101.54 |
| 26.06.2002 | 0.6520 | -2.76 | 2598 | 1,693.90 |
| 25.06.2002 | 0.6705 | -4.21 | 750 | 507.75 |
| 24.06.2002 | 0.7000 | -1.41 | 1250 | 876.00 |
| 20.06.2002 | 0.7100 | -1.39 | 250 | 177.50 |
| 19.06.2002 | 0.7200 | -2.47 | 850 | 612.00 |
| 18.06.2002 | 0.7382 | -0.24 | 1426 | 1,052.62 |
| 17.06.2002 | 0.7400 | 0.00 | 2250 | 1,652.50 |
| 14.06.2002 | 0.7400 | -2.54 | 350 | 259.00 |
| 11.06.2002 | 0.7593 | 8.47 | 4778 | 3,628.04 |
| 10.06.2002 | 0.7000 | -2.78 | 1000 | 705.00 |
| 07.06.2002 | 0.7200 | -5.26 | 750 | 547.50 |
| 06.06.2002 | 0.7600 | -4.50 | 250 | 190.00 |
| 05.06.2002 | 0.7958 | 0.73 | 3636 | 2,893.59 |
| 04.06.2002 | 0.7900 | 9.72 | 1300 | 1,027.00 |
| 31.05.2002 | 0.7200 | -10.00 | 250 | 180.00 |