| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2006 | 5.5687 | -1.62 | 518 | 2,878.17 |
| 06.12.2006 | 5.6602 | -1.59 | 6728 | 38,005.86 |
| 05.12.2006 | 5.7516 | -0.95 | 21369 | 123,093.83 |
| 04.12.2006 | 5.8070 | -1.19 | 42420 | 239,619.34 |
| 01.12.2006 | 5.8768 | 4.30 | 20504 | 120,838.12 |
| 30.11.2006 | 5.6346 | 1.05 | 21131 | 119,020.94 |
| 29.11.2006 | 5.5760 | 1.38 | 722 | 4,025.85 |
| 28.11.2006 | 5.4999 | 0.84 | 22604 | 124,315.73 |
| 27.11.2006 | 5.4543 | -0.27 | 12559 | 68,468.62 |
| 24.11.2006 | 5.4689 | 5.17 | 2322 | 12,698.76 |
| 23.11.2006 | 5.2000 | 1.54 | 5677 | 29,490.55 |
| 22.11.2006 | 5.1211 | -7.22 | 1389 | 7,068.44 |
| 20.11.2006 | 5.5195 | -1.43 | 1282 | 7,076.04 |
| 17.11.2006 | 5.5997 | -1.76 | 1613 | 9,036.80 |
| 16.11.2006 | 5.6999 | 2.16 | 3607 | 20,542.45 |
| 15.11.2006 | 5.5796 | -2.91 | 11286 | 62,748.43 |