| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2007 | 6.2674 | 0.48 | 43974 | 275,620.32 |
| 21.02.2007 | 6.2374 | -0.35 | 87334 | 544,835.70 |
| 20.02.2007 | 6.2596 | 1.02 | 17330 | 108,399.41 |
| 19.02.2007 | 6.1961 | 0.99 | 17033 | 105,694.48 |
| 16.02.2007 | 6.1354 | -2.88 | 48647 | 299,793.20 |
| 15.02.2007 | 6.3176 | -1.59 | 39483 | 249,841.11 |
| 14.02.2007 | 6.4195 | 0.55 | 115731 | 746,383.93 |
| 13.02.2007 | 6.3842 | -1.28 | 231827 | 1,487,833.41 |
| 12.02.2007 | 6.4669 | 1.65 | 38315 | 247,631.37 |
| 09.02.2007 | 6.3622 | 0.99 | 19032 | 121,094.49 |
| 08.02.2007 | 6.2998 | 1.55 | 34258 | 215,615.31 |
| 07.02.2007 | 6.2035 | 0.28 | 16277 | 100,827.10 |
| 06.02.2007 | 6.1859 | 0.10 | 29752 | 184,174.49 |
| 05.02.2007 | 6.1798 | -2.49 | 62359 | 385,558.69 |
| 02.02.2007 | 6.3377 | -3.86 | 36084 | 228,496.36 |
| 01.02.2007 | 6.5919 | 0.13 | 58366 | 383,528.47 |